CollectAI
close-commodities_us
2020/01/14
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200114 | 0 | 64.220001 | 65.040001 | 63.910000 | 64.489998 | 64.489998 | 0 | up | down | incorrect |
| CC=F.US | Cocoa Dec 21 | 20200114 | 0 | 2618.000000 | 2668.000000 | 2605.000000 | 2655.000000 | 2655.000000 | 0 | up | down | incorrect |
| CL=F.US | Crude Oil | 20200114 | 0 | 58.029999 | 58.720001 | 57.720001 | 58.230000 | 58.230000 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200114 | 0 | 71.500000 | 71.750000 | 70.900002 | 71.379997 | 71.379997 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200114 | 0 | 3289.250000 | 3296.750000 | 3275.250000 | 3288.000000 | 3288.000000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200114 | 0 | 1546.699951 | 1546.699951 | 1534.900024 | 1542.400024 | 1542.400024 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200114 | 0 | 145.899994 | 146.199997 | 145.274994 | 145.899994 | 145.899994 | 0 | |||
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200114 | 0 | 65.675003 | 68.224998 | 65.675003 | 67.675003 | 67.675003 | 0 | up | down | incorrect |
| HG=F.US | Copper Dec 21 | 20200114 | 0 | 2.857500 | 2.876000 | 2.857500 | 2.876000 | 2.876000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200114 | 0 | 1.898000 | 1.922400 | 1.884800 | 1.910300 | 1.910300 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200114 | 0 | 115.000000 | 115.550003 | 113.699997 | 114.900002 | 114.900002 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200114 | 0 | 491.250000 | 500.750000 | 490.000000 | 497.000000 | 497.000000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200114 | 0 | 391.000000 | 391.100006 | 387.700012 | 390.000000 | 390.000000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200114 | 0 | 126.650002 | 127.250000 | 126.300003 | 126.849998 | 126.849998 | 0 | up | down | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200114 | 0 | 1548.800049 | 1550.000000 | 1536.500000 | 1544.599976 | 1544.599976 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200114 | 0 | 2.188000 | 2.255000 | 2.173000 | 2.187000 | 2.187000 | 0 | down | up | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200114 | 0 | 9087.750000 | 9114.750000 | 9035.000000 | 9062.500000 | 9062.500000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200114 | 0 | 2123.300049 | 2123.300049 | 2123.300049 | 2123.300049 | 2123.300049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200114 | 0 | 982.200012 | 982.200012 | 981.500000 | 982.200012 | 982.200012 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200114 | 0 | 1.664400 | 1.685100 | 1.650200 | 1.654400 | 1.654400 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200114 | 0 | 1670.199951 | 1687.400024 | 1660.900024 | 1679.500000 | 1679.500000 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200114 | 0 | 14.180000 | 14.530000 | 14.130000 | 14.320000 | 14.320000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200114 | 0 | 17.855000 | 17.875000 | 17.674000 | 17.674000 | 17.674000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200114 | 0 | 17.674000 | 17.674000 | 17.674000 | 17.674000 | 17.674000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200114 | 0 | 157.250000 | 158.000000 | 156.937500 | 157.906250 | 157.906250 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200114 | 0 | 389.250000 | 390.500000 | 388.250000 | 389.000000 | 389.000000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200114 | 0 | 118.765625 | 118.914063 | 118.679688 | 118.859375 | 118.859375 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200114 | 0 | 33.330002 | 33.700001 | 33.330002 | 33.650002 | 33.650002 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200114 | 0 | 297.200012 | 297.200012 | 297.200012 | 297.200012 | 297.200012 | 0 | |||
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200114 | 0 | 128.921875 | 129.234375 | 128.781250 | 129.140625 | 129.140625 | 0 | up | down | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20200114 | 0 | 311.000000 | 316.000000 | 309.250000 | 313.000000 | 313.000000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200114 | 0 | 1296.000000 | 1305.000000 | 1296.000000 | 1305.000000 | 1305.000000 | 0 | up | down | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20200114 | 0 | 929.000000 | 934.750000 | 928.500000 | 928.500000 | 928.500000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200114 | 0 | 107.710938 | 107.750000 | 107.687500 | 107.722656 | 107.722656 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.